Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1343 | 1.13204 | 1.1367 | 1.1344 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.9994 - 1.15373 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.1348 |
News Sterling vs CHF
Date | Time | Source | Heading |
---|---|---|---|
5/09/2024 | 02:52 | RTTF2 | Pound Falls Against Majors |
5/09/2024 | 02:35 | RTTF2 | Pound Edges Down To 194.06 Against Yen |
5/02/2024 | 07:38 | RTTF2 | Pound Falls Against Majors |
5/02/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
5/01/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
4/29/2024 | 07:04 | RTTF2 | Pound Firms Against Most Majors |
4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
4/23/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
4/23/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
4/22/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1487 | 1.14901 | 1.13204 | 0.00 | 0 | -0.0139 | -1.21% |
1 Month | 1.14499 | 1.15373 | 1.1213 | 0.00 | 0 | -0.0102 | -0.89% |
3 Months | 1.11253 | 1.15373 | 1.106 | 0.00 | 0 | 0.0223 | 2.00% |
6 Months | 1.1046 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0302 | 2.73% |
1 Year | 1.12246 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0123 | 1.10% |
3 Years | 1.26433 | 6.14566 | 0.9994 | 0.00 | 0 | -0.1295 | -10.24% |
5 Years | 1.32759 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1928 | -14.52% |